* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2000 | Son İşlem Fiyatı | 36.96 |
| Alış | 36.96 | Satış | 37.16 |
| Günlük Değişim | -0.5 | Günlük Değişim (%) | -1.33 |
| Günlük Hacim (Lot) | 1.536.672,00 | Günlük Hacim (TL) | 57.319.381,88 |
| Günlük Ortalama | 37.301 | Gün İçi En Düşük | 36.82 |
| Gün İçi En Yüksek | 38 | Açılış Fiyatı | 38 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 37.46 |
| Alt Marj Fiyatı | 33.28 | Üst Marj Fiyatı | 40.64 |
| 20 Günlük Ortalama | 35.535 | 52 Günlük Ortalama | 36.505 |
| Haftalık En Düşük | 35.66 | Haftalık En Yüksek | 38.26 |
| Aylık En Düşük | 32.48 | Aylık En Yüksek | 39.2 |
| Yıllık En Düşük | 13.44 | Yıllık En Yüksek | 40 |
| Baz Fiyatı | 36.96 |
| Dolar | 46,6990 | % 0.07 |
| Euro | 53,5048 | % 0.67 |
| Sterlin | 62,4917 | % 0.73 |
| Bitcoin | 2870961,00 | % 2.32 |
| Ethereum | 79211,00 | % 4.98 |
| Çeyrek | 10.072,00 | % 1,84 |
| G. Altın | 6.170,51 | % 2,04 |
| BIST 100 | 14.455,03 | % 0,73 |
| Litecoin | 2026.62 | % 2.31 |
| B. Cash | 10266.77,00 | % 3.35 |
Bitcoin
2870961 TL
2.32199%
Ethereum
79211 TL
4.97965%
Tether
46.65 TL
0.06452%
USDC
46.68 TL
0.0696%
XRP
50.58 TL
2.06506%
Solana
3775.08 TL
4.74858%
TRON
14.82 TL
0.04432%
Figure Heloc
48.29 TL
1.50703%
Hyperliquid
3107.87 TL
5.00272%
Dogecoin
3.46 TL
1.64097%
Rain
0.723603 TL
-0.52194%
USDS
46.68 TL
0.07249%
LEO Token
425.89 TL
-2.05997%
Zcash
20289 TL
5.61846%
Stellar
9.19 TL
-1.31312%
WhiteBIT Coin
2596.36 TL
1.28187%
Monero
14745.71 TL
2.9019%
Cardano
7.43 TL
3.85179%
Chainlink
360.91 TL
4.83739%
Canton
6.52 TL
-0.15414%
USD1
46.62 TL
0.01815%
Dai
46.68 TL
0.07758%
Gram (prev. Toncoin)
78.32 TL
8.73702%
Ethena USDe
46.63 TL
0.07254%
Bitcoin Cash
10266.77 TL
3.35255%
Litecoin
2026.62 TL
2.31219%
LAB
489.14 TL
14.1131%
Hedera
3.38 TL
0.72035%
Circle USYC
52.75 TL
0.21337%
Global Dollar
46.69 TL
0.07889%
Sui
34.37 TL
3.32703%
Avalanche
314.32 TL
0.74001%
PayPal USD
46.69 TL
0.07849%
Cronos
2.61 TL
2.48418%
Shiba Inu
0.00020079 TL
0.07699%
NEAR Protocol
90.62 TL
5.99463%
Tether Gold
191557 TL
1.46473%
BlackRock USD Institutional Digital Liquidity Fund
46.69 TL
0.0613%
Ondo US Dollar Yield
53.03 TL
0.10434%
MemeCore
73.47 TL
36.70353%
Bittensor
9810.94 TL
2.70735%
Uniswap
149.24 TL
14.44673%
PAX Gold
191713 TL
1.43998%
World Liberty Financial
2.73 TL
-0.16477%
Aster
29.65 TL
1.19252%
OKB
3767.93 TL
0.94456%
Ripple USD
46.69 TL
0.03297%
Ondo
15.45 TL
3.83612%
HTX DAO
7.781E-5 TL
1.64489%
Mantle
20.48 TL
4.25748%
Polkadot
39.38 TL
1.14769%
Falcon USD
46.47 TL
0.06767%
USDD
46.64 TL
0.02448%
Worldcoin
18.43 TL
8.38642%
Sky
2.73 TL
10.45418%
Aave
4064.73 TL
1.83826%
BFUSD
46.63 TL
0.07919%
Pi Network
5.45 TL
1.78121%
Internet Computer
102.35 TL
2.17171%
Bitget Token
78.77 TL
5.38098%
Ethereum Classic
330.11 TL
1.48275%
DeXe
1077.1 TL
0.79179%
United Stables
46.68 TL
0.07183%
Pepe
0.00011318 TL
4.39942%
Quant
3138.95 TL
0.24934%
KuCoin
332.79 TL
4.49335%
Spiko EU T-Bills Money Market Fund
56.26 TL
0.50105%
Blockchain Capital
4994.7 TL
0.0613%
Audiera
142.25 TL
4.80418%
USDGO
46.69 TL
0.05232%
Janus Henderson Anemoy Treasury Fund
51.75 TL
0.07308%
Stable
1.6 TL
3.07475%
Render
73.94 TL
4.75254%
Jupiter
11.37 TL
5.21798%
Cosmos Hub
72.21 TL
-0.13574%
POL (ex-MATIC)
3.46 TL
5.21531%
NEXO
35.9 TL
2.43737%
Algorand
4.01 TL
0.36824%
JUST
4.13 TL
0.12103%
USDtb
46.72 TL
0.09909%
Ethena
3.57 TL
7.06541%
Gate
311.88 TL
3.12346%
ADI
262.54 TL
0.04814%
Beldex
4.09 TL
0.08194%
Janus Henderson Anemoy AAA CLO Fund
48.55 TL
0.07826%
币安人生 (BinanceLife)
31.69 TL
0.28791%
Spiko Amundi Overnight Swap Fund (EUR)
53.77 TL
0.50945%
Pump.fun
0.072112 TL
6.84186%
Venice Token
613.74 TL
-4.34302%
Filecoin
36.27 TL
5.50916%
GHO
46.6 TL
0.05717%
YLDS
46.69 TL
0.07588%
Usual USD
46.63 TL
0.06533%
Midnight
1.45 TL
1.17058%
Yükleniyor...