Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	10,95	0,55	208.935.108,38	18:10
A1YEN A1 YENILENEBILIR ENERJI	3,00	0,67	47.402.085,40	18:10
AAGYO AGAOGLU GMYO	15,82	-1,49	98.819.709,58	18:10
ACSEL ACIPAYAM SELULOZ	141,10	1,66	34.333.094,20	18:10
ADEL ADEL KALEMCILIK	31,22	-0,57	43.918.681,54	18:10
ADESE ADESE GAYRIMENKUL	0,96	-1,03	101.620.105,61	18:10
ADGYO ADRA GMYO	54,40	1,59	24.796.129,85	18:10
AEFES ANADOLU EFES	20,50	-1,73	779.384.378,06	18:10
AFYON AFYON CIMENTO	12,97	-0,69	16.851.660,18	18:10
AGESA AGESA HAYAT EMEKLILIK	244,00	-0,33	34.275.829,90	18:10
AGHOL ANADOLU GRUBU HOLDING	34,00	-0,18	106.855.715,34	18:10
AGROT AGROTECH TEKNOLOJI	2,62	-1,13	57.705.634,31	18:10
AGYO ATAKULE GMYO	8,10	0,75	1.227.066,60	18:10
AHGAZ AHLATCI DOGALGAZ	36,06	-8,80	429.193.657,86	18:10
AHSGY AHES GMYO	21,44	9,95	80.948.113,52	18:10
AKBNK AKBANK	77,95	0,13	7.440.073.687,45	18:10
AKCNS AKCANSA	217,40	-2,29	296.285.884,90	18:10
AKENR AKENERJI	11,53	-1,37	80.724.650,45	18:10
AKFGY AKFEN GMYO	2,78	0,00	26.644.212,78	18:10
AKFIS AKFEN INSAAT	83,35	8,81	539.162.487,75	18:10
AKFYE AKFEN YEN. ENERJI	22,86	2,14	199.430.193,94	18:10
AKGRT AKSIGORTA	7,13	-0,14	16.555.057,50	18:10
AKHAN AKHAN UN	33,90	1,86	103.025.762,52	18:10
AKMGY AKMERKEZ GMYO	248,00	0,81	6.584.890,45	18:10
AKSA AKSA	11,81	-0,84	203.975.246,72	18:10
AKSEN AKSA ENERJI	81,30	-0,25	282.594.364,95	18:10
AKSGY AKIS GMYO	9,55	0,42	29.888.297,42	18:10
AKSUE AKSU ENERJI	44,00	2,47	243.981.603,10	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,64	6,88	12.353.222,77	18:10
ALARK ALARKO HOLDING	106,70	1,33	392.349.205,00	18:10
ALBRK ALBARAKA TURK	8,25	0,98	97.710.129,82	18:10
ALCAR ALARKO CARRIER	763,00	-5,74	61.133.254,50	18:10
ALCTL ALCATEL LUCENT TELETAS	156,00	-2,44	66.811.560,10	18:10
ALFAS ALFA SOLAR ENERJI	47,30	-0,71	198.414.392,40	18:10
ALGYO ALARKO GMYO	3,80	-3,06	170.663.904,70	18:10
ALKA ALKIM KAGIT	9,36	0,32	15.589.088,67	18:10
ALKIM ALKIM KIMYA	17,78	0,62	40.968.997,54	18:10
ALKLC ALTINKILIC GIDA VE SUT	339,00	-0,51	271.873.921,25	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	71,69	1,14	754.472.915,64	18:10
ALTNY ALTINAY SAVUNMA	16,96	-1,80	466.929.933,32	18:10
ALVES ALVES KABLO	2,68	0,00	75.054.925,77	18:10
ANELE ANEL ELEKTRIK	108,00	-5,18	84.233.084,70	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,48	0,96	174.652.193,39	18:10
ANHYT ANADOLU HAYAT EMEK.	102,50	0,10	53.075.963,60	18:10
ANSGR ANADOLU SIGORTA	26,80	-1,11	55.022.683,62	18:10
ARASE DOGU ARAS ENERJI	119,00	3,30	43.079.852,30	18:10
ARCLK ARCELIK	99,75	-0,05	106.419.157,05	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	59,20	-4,21	280.863.872,40	18:10
ARENA ARENA BILGISAYAR	27,86	-0,50	19.574.672,76	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	31,72	0,83	186.491.720,40	18:10
ARMGD ARMADA GIDA	187,60	7,63	332.057.376,70	18:10
ARSAN ARSAN HOLDING	3,44	7,84	249.506.831,80	18:10
ARTMS ARTEMIS HALI	42,68	0,47	67.544.329,40	18:10
ARZUM ARZUM EV ALETLERI	2,14	9,74	80.549.303,25	18:10
ASELS ASELSAN	384,75	3,64	18.355.156.144,00	18:10
ASGYO ASCE GMYO	12,35	0,98	67.155.257,87	18:10
ASTOR ASTOR ENERJI	301,75	8,94	13.640.796.175,75	18:10
ASUZU ANADOLU ISUZU	56,55	-2,75	36.264.333,30	18:10
ATAGY ATA GMYO	12,63	7,31	7.366.520,25	18:10
ATAKP ATAKEY PATATES	52,60	-1,50	38.085.037,85	18:10
ATATP ATP YAZILIM	210,10	-0,47	106.967.944,40	18:10
ATATR ATA TURIZM	15,97	-2,26	493.948.925,49	18:10
ATEKS AKIN TEKSTIL	117,60	-4,62	3.419.225,40	18:10
ATLAS ATLAS YAT. ORT.	8,21	0,12	8.538.345,63	18:10
ATSYH ATLANTIS YATIRIM HOLDING	103,00	-0,68	12.990.375,95	18:10
AVGYO AVRASYA GMYO	15,00	3,88	22.469.624,70	18:10
AVHOL AVRUPA YATIRIM HOLDING	37,62	-0,21	30.187.069,24	18:10
AVOD A.V.O.D GIDA VE TARIM	4,30	-1,15	112.548.561,19	18:10
AVPGY AVRUPAKENT GMYO	56,00	0,54	14.045.201,20	18:10
AVTUR AVRASYA PETROL VE TUR.	16,30	-0,79	6.061.316,87	18:10
AYCES ALTINYUNUS CESME	588,00	-1,59	76.090.678,50	18:10
AYDEM AYDEM ENERJI	25,98	0,39	36.499.113,86	18:10
AYEN AYEN ENERJI	35,82	0,06	35.112.962,90	18:10
AYES AYES CELIK HASIR VE CIT	33,60	-4,22	2.069.499,90	18:10
AYGAZ AYGAZ	214,10	-0,46	173.852.685,60	18:10
AZTEK AZTEK TEKNOLOJI	4,74	-0,21	32.367.573,88	18:10
BAGFS BAGFAS	26,16	3,81	30.119.147,96	18:10
BAHKM BAHADIR KIMYA	115,20	-0,60	23.557.299,90	18:10
BAKAB BAK AMBALAJ	53,60	5,20	149.823.967,45	18:10
BALAT BALATACILAR BALATACILIK	58,95	-1,50	2.733.895,30	18:10
BALSU BALSU GIDA	16,74	-4,34	1.487.250.569,40	18:10
BANVT BANVIT	175,00	-1,69	59.947.924,80	18:10
BARMA BAREM AMBALAJ	70,45	4,91	147.359.016,95	18:10
BASCM BASTAS BASKENT CIMENTO	14,15	1,07	1.140.012,89	18:10
BASGZ BASKENT DOGALGAZ GMYO	47,48	2,42	21.179.864,44	18:10
BAYRK BAYRAK TABAN SANAYI	4,60	0,44	17.392.554,94	18:10
BEGYO BATI EGE GMYO	4,13	-2,36	32.738.280,33	18:10
BERA BERA HOLDING	16,06	0,44	100.686.315,45	18:10
BESLR BESLER GIDA	13,80	-0,93	19.379.965,63	18:10
BESTE BEST BRANDS ENERJI	33,20	-3,71	277.118.083,54	18:10
BETAE BETA ENERJI VE TEKNOLOJI	48,40	10,00	8.334.818,80	18:10
BEYAZ BEYAZ FILO	25,54	-0,78	13.638.499,38	18:10
BFREN BOSCH FREN SISTEMLERI	135,30	-1,24	19.326.684,00	18:10
BIENY BIEN YAPI URUNLERI	22,84	1,51	32.152.850,20	18:10
BIGCH BUYUK SEFLER BIGCHEFS	6,85	2,70	77.512.094,65	18:10
BIGEN BIRLESIM GRUP ENERJI	88,70	-1,17	164.770.207,60	18:10
BIGTK BIG MEDYA TEKNOLOJI	259,00	-8,48	197.986.028,50	18:10
BIMAS BIM MAGAZALAR	357,50	-1,92	4.734.460.327,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	174,90	-0,85	50.636.018,00	18:10
BINHO 1000 YATIRIMLAR HOL.	10,45	-2,25	769.482.628,35	18:10
BIOEN BIOTREND CEVRE VE ENERJI	18,92	1,07	196.320.629,78	18:10
BIZIM BIZIM MAGAZALARI	25,40	-1,09	5.024.382,96	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,65	-1,79	113.874.744,20	18:10
BLCYT BILICI YATIRIM	22,08	2,22	55.671.682,46	18:10
BLUME BLUME METAL KIMYA	38,06	9,37	207.086.213,94	18:10
BMSCH BMS CELIK HASIR	15,45	9,96	70.363.855,59	18:10
BMSTL BMS BIRLESIK METAL	44,36	-1,07	95.621.992,42	18:10
BNTAS BANTAS AMBALAJ	6,21	-1,27	23.414.259,19	18:10
BOBET BOGAZICI BETON SANAYI	19,07	0,53	47.931.200,10	18:10
BORLS BORLEASE OTOMOTIV	6,92	-4,68	280.170.393,05	18:10
BORSK BOR SEKER	5,99	-0,33	28.485.130,06	18:10
BOSSA BOSSA	6,31	-2,47	17.580.068,89	18:10
BRISA BRISA	85,25	-2,01	8.380.504,35	18:10
BRKO BIRKO MENSUCAT	14,40	2,49	5.216.495,43	18:10
BRKSN BERKOSAN YALITIM	7,93	1,67	3.258.159,50	18:10
BRKVY BIRIKIM VARLIK YONETIM	88,35	0,11	27.408.520,25	18:10
BRLSM BIRLESIM MUHENDISLIK	18,98	0,64	71.021.845,92	18:10
BRMEN BIRLIK MENSUCAT	18,19	-1,68	5.884.396,65	18:10
BRSAN BORUSAN BORU SANAYI	557,00	-0,62	704.109.627,50	18:10
BRYAT BORUSAN YAT. PAZ.	1.869,00	-0,85	80.841.550,00	18:10
BSOKE BATICIM CIMENTO	36,96	-1,33	57.319.381,88	18:10
BTCIM BATICIM BATI ANADOLU	6,09	0,33	216.845.618,69	18:10
BUCIM BURSA CIMENTO	5,69	-0,18	13.178.536,62	18:10
BULGS BULLS GSYO	40,26	-1,08	103.963.386,06	18:10
BURCE BURCELIK	41,24	-5,20	121.707.570,32	18:10
BURVA BURCELIK VANA	965,50	-5,80	31.937.240,50	18:10
BVSAN BULBULOGLU VINC	117,80	0,17	40.872.004,50	18:10
BYDNR BAYDONER RESTORANLARI	40,06	9,99	24.661.580,66	18:10
CANTE CAN2 TERMIK	1,31	-1,50	270.023.441,99	18:10
CASA CASA EMTIA PETROL	75,55	-2,58	1.150.575,80	18:10
CATES CATES ELEKTRIK	41,28	0,58	43.770.334,30	18:10
CCOLA COCA COLA ICECEK	82,65	0,85	299.875.059,60	18:10
CELHA CELIK HALAT	17,27	-2,54	30.268.987,74	18:10
CEMAS CEMAS DOKUM	4,37	-1,80	58.653.625,20	18:10
CEMTS CEMTAS	9,95	1,74	19.275.698,69	18:10
CEMZY CEM ZEYTIN	13,99	-0,50	94.603.362,30	18:10
CEOEM CEO EVENT MEDYA	29,00	1,54	184.009.451,30	18:10
CGCAM CAGDAS CAM	44,40	-3,23	234.538.918,98	18:10
CIMSA CIMSA	47,20	-1,05	246.755.154,72	18:10
CLEBI CELEBI	1.585,00	-0,31	37.237.492,00	18:10
CMBTN CIMBETON	1.709,00	-2,29	195.028.602,00	18:10
CMENT CIMENTAS	296,25	-1,82	2.958.826,50	18:10
CONSE CONSUS ENERJI	2,55	-4,85	52.234.890,35	18:10
COSMO COSMOS YAT. HOLDING	143,00	3,92	13.214.155,90	18:10
CRDFA CREDITWEST FAKTORING	36,88	0,33	67.535.741,88	18:10
CRFSA CARREFOURSA	148,90	-3,06	65.650.008,80	18:10
CUSAN CUHADAROGLU METAL	23,86	-0,50	7.237.460,08	18:10
CVKMD CVK MADEN	39,92	1,84	680.069.368,40	18:10
CWENE CW ENERJI	39,98	2,78	1.228.767.404,88	18:10
DAGI DAGI GIYIM	9,22	6,59	148.771.871,55	18:10
DAPGM DAP GAYRIMENKUL	9,41	-2,59	462.746.783,60	18:10
DARDL DARDANEL	1,98	1,02	46.107.500,14	18:10
DCTTR DCT TRADING DIS TICARET	13,33	2,07	146.077.423,28	18:10
DENGE DENGE HOLDING	2,51	0,40	62.775.721,10	18:10
DERHL DERLUKS YATIRIM HOLDING	13,31	3,58	52.364.420,81	18:10
DERIM DERIMOD	36,96	0,93	11.505.582,30	18:10
DESA DESA DERI	10,72	-1,92	22.854.155,13	18:10
DESPC DESPEC BILGISAYAR	42,96	-0,28	14.237.076,06	18:10
DEVA DEVA HOLDING	73,10	-1,68	22.559.758,05	18:10
DGATE DATAGATE BILGISAYAR	114,50	-6,15	66.571.196,10	18:10
DGGYO DOGUS GMYO	38,00	-3,36	5.353.834,14	18:10
DGNMO DOGANLAR MOBILYA	8,60	-2,60	22.154.375,67	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,50	-2,08	264.927,64	18:10
DITAS DITAS BDY	30,64	9,98	130.482.805,24	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,11	0,33	32.822.071,02	18:10
DMRGD DMR UNLU MAMULLER	11,90	0,93	335.985.992,70	18:10
DMSAS DEMISAS DOKUM	9,16	-9,93	88.159.631,52	18:10
DNISI DINAMIK ISI MAKINA YALITIM	22,80	-3,96	38.228.205,56	18:10
DOAS DOGUS OTOMOTIV	184,30	-0,16	129.418.762,50	18:10
DOCO DO-CO	11.882,50	1,69	82.711.460,00	18:10
DOFER DOFER YAPI MALZEMELERI	31,68	0,19	34.469.396,58	18:10
DOFRB DOF ROBOTIK	193,60	4,65	2.159.062.619,80	18:10
DOGUB DOGUSAN	88,00	-2,11	26.992.859,40	18:10
DOHOL DOGAN HOLDING	20,56	0,88	143.581.146,66	18:10
DOKTA DOKTAS DOKUMCULUK	24,08	-0,74	8.750.241,20	18:10
DSTKF DESTEK FINANS FAKTORING	3.810,00	1,60	1.650.842.377,50	18:10
DUNYH DUNYA HOLDING	123,20	10,00	455.730.704,70	18:10
DURDO DURAN DOGAN BASIM	5,27	2,93	18.211.212,41	18:10
DURKN DURUKAN SEKERLEME	21,40	1,42	96.352.269,62	18:10
DYOBY DYO BOYA	14,06	-0,28	24.576.419,27	18:10
DZGYO DENIZ GMYO	8,61	0,47	16.626.079,02	18:10
EBEBK EBEBEK MAGAZACILIK	75,40	-3,15	50.319.208,85	18:10
ECILC ECZACIBASI ILAC	77,10	2,94	366.556.012,25	18:10
ECOGR ECOGREEN ENERJI	40,80	1,49	297.537.385,24	18:10
ECZYT ECZACIBASI YATIRIM	315,25	1,69	100.444.375,50	18:10
EDATA E-DATA TEKNOLOJI	18,36	-1,45	30.947.965,27	18:10
EDIP EDIP GAYRIMENKUL	38,38	3,90	63.476.855,34	18:10
EFOR EFOR YATIRIM	14,90	1,78	1.909.714.353,13	18:10
EGEEN EGE ENDUSTRI	5.605,00	-3,86	106.443.230,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	29,50	0,14	119.658.415,58	18:10
EGEPO NASMED EGEPOL	18,18	-0,05	23.091.822,48	18:10
EGGUB EGE GUBRE	101,10	0,70	43.882.300,50	18:10
EGPRO EGE PROFIL	37,70	-1,82	41.080.590,32	18:10
EGSER EGE SERAMIK	3,23	-1,52	11.960.850,83	18:10
EKDMR EKINCILER DEMIR CELIK	61,85	-8,03	6.884.074.998,75	18:10
EKGYO EMLAK KONUT GMYO	22,00	3,19	2.578.587.754,50	18:10
EKIZ EKIZ KIMYA	78,00	-2,50	2.545.039,15	18:10
EKOS EKOS TEKNOLOJI	7,01	-3,44	100.144.164,36	18:10
EKSUN EKSUN GIDA	6,75	1,50	47.483.207,52	18:10
ELITE ELITE NATUREL ORGANIK GIDA	33,66	-0,06	41.904.887,34	18:10
EMKEL EMEK ELEKTRIK	18,48	-0,16	82.187.480,87	18:10
EMNIS EMINIS AMBALAJ	157,00	1,29	725.541,10	18:10
EMPAE EMPA ELEKTRONIK	85,30	9,99	185.969.776,60	18:10
ENDAE ENDA ENERJI HOLDING	17,67	-0,51	170.718.877,85	18:10
ENERY ENERYA ENERJI	10,17	-10,00	1.999.521.722,84	18:10
ENJSA ENERJISA ENERJI	103,10	0,19	93.974.864,20	18:10
ENKAI ENKA INSAAT	92,05	-1,60	1.082.879.323,25	18:10
ENPRA ENPARA BANK	70,00	5,03	6.635.960,40	18:10
ENSRI ENSARI SINAI YATIRIMLAR	5,64	-3,42	250.197.940,20	18:10
ENTRA IC ENTERRA YEN. ENERJI	4,65	0,00	113.318.275,74	18:10
EPLAS EGEPLAST	5,82	0,69	11.691.010,46	18:10
ERBOS ERBOSAN	188,70	9,97	17.993.602,00	18:10
ERCB ERCIYAS CELIK BORU	53,15	9,95	63.418.016,40	18:10
EREGL EREGLI DEMIR CELIK	40,80	0,89	7.272.327.108,78	18:10
ERSU ERSU GIDA	24,26	3,50	11.989.158,30	18:10
ESCAR ESCAR FILO	49,32	4,49	743.617.353,50	18:10
ESCOM ESCORT TEKNOLOJI	5,92	-1,33	209.350.163,02	18:10
ESEN ESENBOGA ELEKTRIK	3,67	-0,81	68.337.882,38	18:10
ETILR ETILER GIDA	5,29	2,92	66.191.007,08	18:10
ETYAT EURO TREND YAT. ORT.	13,41	1,59	8.655.063,72	18:10
EUHOL EURO YATIRIM HOLDING	10,62	-0,75	4.417.563,60	18:10
EUKYO EURO KAPITAL YAT. ORT.	12,15	0,08	20.182.895,64	18:10
EUPWR EUROPOWER ENERJI	82,85	-2,64	1.785.711.723,90	18:10
EUREN EUROPEN ENDUSTRI	4,40	-0,23	101.269.153,31	18:10
EUYO EURO YAT. ORT.	5,75	1,23	4.028.542,77	18:10
EYGYO EYG GMYO	2,42	-0,82	56.714.081,68	18:10
FADE FADE GIDA	15,05	1,76	36.168.403,28	18:10
FENER FENERBAHCE FUTBOL	2,92	-1,02	229.576.658,58	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	11,42	3,82	10.729.398,85	18:10
FMIZP F-M IZMIT PISTON	303,50	-1,06	20.827.225,25	18:10
FONET FONET BILGI TEKNOLOJILERI	5,18	-2,45	152.534.296,08	18:10
FORMT FORMET METAL VE CAM	2,20	-2,22	63.346.368,63	18:10
FORTE FORTE BILGI ILETISIM	96,50	3,43	197.349.684,60	18:10
FRIGO FRIGO PAK GIDA	1,72	1,78	41.472.624,26	18:10
FRMPL FORMUL PLASTIK VE METAL	35,32	0,17	115.191.602,50	18:10
FROTO FORD OTOSAN	83,70	-1,76	2.038.407.980,30	18:10
FZLGY FUZUL GMYO	13,65	0,52	305.714.877,96	18:10
GARAN GARANTI BANKASI	138,60	0,07	3.779.370.860,60	18:10
GARFA GARANTI FAKTORING	28,68	-1,85	17.670.837,16	18:10
GATEG GATE GROUP TEKNOLOJI	278,50	-1,94	5.264.596,00	18:10
GEDIK GEDIK Y. MEN. DEG.	7,68	9,87	339.578.111,33	18:10
GEDZA GEDIZ AMBALAJ	30,88	-0,26	22.272.792,16	18:10
GENIL GEN ILAC	9,19	0,22	202.472.224,24	18:10
GENKM GENTAS KIMYA	13,91	0,72	314.015.125,75	18:10
GENTS GENTAS	6,16	-0,16	70.769.669,96	18:10
GEREL GERSAN ELEKTRIK	39,86	3,05	441.295.533,30	18:10
GESAN GIRISIM ELEKTRIK SANAYI	73,20	0,34	379.682.684,60	18:10
GIPTA GIPTA OFIS KIRTASIYE	70,30	0,57	135.083.958,25	18:10
GLBMD GLOBAL MEN. DEG.	14,00	-0,14	5.601.801,35	18:10
GLCVY GELECEK VARLIK YONETIMI	58,25	0,26	21.600.828,65	18:10
GLRMK GULERMAK AGIR SANAYI	170,00	0,77	436.982.640,30	18:10
GLRYH GULER YAT. HOLDING	3,43	2,69	73.481.903,78	18:10
GLYHO GLOBAL YAT. HOLDING	18,05	-0,22	40.378.916,40	18:10
GMTAS GIMAT MAGAZACILIK	46,24	2,35	78.565.678,34	18:10
GOKNR GOKNUR GIDA	23,28	-0,51	128.547.277,22	18:10
GOLTS GOLTAS CIMENTO	330,25	0,08	37.177.273,00	18:10
GOODY GOOD-YEAR	2,90	-7,35	129.184.112,90	18:10
GOZDE GOZDE GIRISIM	24,70	0,82	65.159.727,38	18:10
GRNYO GARANTI YAT. ORT.	17,86	0,11	4.739.492,19	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	306,00	0,00	130.717.164,50	18:10
GRTHO GRAINTURK HOLDING	242,90	0,16	157.689.475,80	18:10
GSDDE GSD DENIZCILIK	13,37	9,95	131.127.444,34	18:10
GSDHO GSD HOLDING	6,18	6,00	455.273.701,12	18:10
GSRAY GALATASARAY SPORTIF	1,02	0,00	114.079.703,27	18:10
GUBRF GUBRE FABRIK.	461,75	3,36	1.243.092.978,25	18:10
GUNDG GUNDOGDU GIDA	1.830,00	5,78	805.124.791,00	18:10
GWIND GALATA WIND ENERJI	25,20	-0,94	64.964.620,54	18:10
GZNMI GEZINOMI SEYAHAT	64,35	1,18	66.830.913,25	18:10
HALKB T. HALK BANKASI	45,70	3,39	2.431.692.797,74	18:10
HATEK HATAY TEKSTIL	16,82	-1,06	30.654.381,74	18:10
HATSN HATSAN GEMI	55,45	1,00	146.532.894,45	18:10
HDFGS HEDEF GIRISIM	2,91	9,81	702.337.362,35	18:10
HEDEF HEDEF HOLDING	157,50	1,61	278.939.983,90	18:10
HEKTS HEKTAS	3,22	-0,62	1.620.110.937,13	18:10
HKTM HIDROPAR HAREKET KONTROL	11,33	10,00	46.333.735,99	18:10
HLGYO HALK GMYO	5,62	-2,77	93.011.944,14	18:10
HOROZ HOROZ LOJISTIK	64,45	0,08	71.972.668,50	18:10
HRKET HAREKET PROJE TASIMACILIGI	105,60	-4,52	175.592.252,30	18:10
HTTBT HITIT BILGISAYAR	39,88	3,05	24.425.078,86	18:10
HUBVC HUB GIRISIM	2,81	-4,10	5.574.463,51	18:10
HUNER HUN YENILENEBILIR ENERJI	3,65	-4,95	206.292.304,71	18:10
HURGZ HURRIYET GZT.	6,43	-1,83	27.163.397,23	18:10
ICBCT ICBC TURKEY BANK	23,06	1,23	262.804.133,34	18:10
ICUGS ICU GIRISIM	5,29	-2,22	38.453.597,09	18:10
IDGYO IDEALIST GMYO	4,75	-9,87	14.921.687,82	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	154,00	3,36	1.577.974.187,90	18:10
IHAAS IHLAS HABER AJANSI	59,50	2,59	80.644.130,35	18:10
IHEVA IHLAS EV ALETLERI	2,06	0,00	1.882.266,77	18:10
IHGZT IHLAS GAZETECILIK	1,30	-0,76	17.439.055,81	18:10
IHLAS IHLAS HOLDING	1,19	-1,65	108.990.218,00	18:10
IHLGM IHLAS GAYRIMENKUL	1,81	-0,55	21.203.486,25	18:10
IHYAY IHLAS YAYIN HOLDING	1,47	-5,77	9.279.737,59	18:10
IMASM IMAS MAKINA	3,00	-0,66	46.188.774,05	18:10
INDES INDEKS BILGISAYAR	10,90	-4,13	62.909.188,37	18:10
INFO INFO YATIRIM	6,80	-1,59	167.368.736,97	18:10
INGRM INGRAM BILISIM	436,50	-3,59	53.216.380,00	18:10
INTEK INNOSA TEKNOLOJI	273,50	3,99	5.765.870,25	18:10
INTEM INTEMA	265,00	-1,40	21.309.311,50	18:10
INVEO INVEO YATIRIM HOLDING	8,77	5,66	367.306.591,30	18:10
INVES INVESTCO HOLDING	709,00	-9,97	82.199.260,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	69,90	-0,14	1.286.197,10	18:10
ISBTR IS BANKASI (B)	585.640,00	0,00	17.745.575,00	18:10
ISCTR IS BANKASI (C)	14,82	-0,74	7.875.998.236,55	18:10
ISDMR ISKENDERUN DEMIR CELIK	56,00	-0,53	44.870.115,65	18:10
ISFIN IS FIN.KIR.	19,66	0,05	11.324.485,51	18:10
ISGSY IS GIRISIM	127,50	2,41	159.397.067,70	18:10
ISGYO IS GMYO	24,86	-0,48	137.162.282,22	18:10
ISKPL ISIK PLASTIK	6,06	-4,87	215.966.389,75	18:10
ISKUR IS BANKASI (KUR.)	3.750.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	35,98	-0,28	138.542.187,14	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,35	-0,27	8.287.231,36	18:10
ISYAT IS YAT. ORT.	8,21	0,61	9.317.714,57	18:10
IZENR IZDEMIR ENERJI	10,10	0,00	330.291.451,47	18:10
IZFAS IZMIR FIRCA	68,45	0,15	213.366.739,95	18:10
IZINV IZ YATIRIM HOLDING	63,65	-1,01	19.864.927,50	18:10
IZMDC IZMIR DEMIR CELIK	8,99	4,17	83.752.484,17	18:10
JANTS JANTSA JANT SANAYI	15,29	-1,35	36.412.366,27	18:10
KAPLM KAPLAMIN	508,00	-3,05	105.889.881,50	18:10
KAREL KAREL ELEKTRONIK	11,39	0,26	494.148.979,57	18:10
KARSN KARSAN OTOMOTIV	12,97	1,41	151.293.287,22	18:10
KARTN KARTONSAN	156,70	0,77	134.189.532,20	18:10
KATMR KATMERCILER EKIPMAN	2,70	-2,88	247.628.721,32	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,37	0,46	26.655.368,61	18:10
KBORU KUZEY BORU	27,22	0,44	190.376.813,76	18:10
KCAER KOCAER CELIK	14,96	-0,80	154.725.492,54	18:10
KCHOL KOC HOLDING	193,70	-0,67	4.195.113.509,30	18:10
KENT KENT GIDA	365,00	0,21	1.787.324,75	18:10
KERVN KERVANSARAY YAT. HOLDING	6,64	5,90	6.432.982,16	18:10
KFEIN KAFEIN YAZILIM	9,14	-2,97	41.150.335,33	18:10
KGYO KORAY GMYO	12,02	-2,28	124.842.232,38	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	15,77	-0,44	10.616.335,16	18:10
KLGYO KILER GMYO	5,27	2,53	85.295.372,86	18:10
KLKIM KALEKIM KIMYEVI MADDELER	29,18	-2,54	70.571.362,14	18:10
KLMSN KLIMASAN KLIMA	33,88	2,60	63.350.379,34	18:10
KLNMA T. KALKINMA BANK.	10,60	7,07	7.564.660,15	18:10
KLRHO KILER HOLDING	90,25	-0,28	208.512.880,95	18:10
KLSER KALESERAMIK	26,58	-0,67	28.493.441,96	18:10
KLSYN KOLEKSIYON MOBILYA	14,30	0,70	76.880.745,72	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	60,05	-1,96	89.379.918,75	18:10
KMPUR KIMTEKS POLIURETAN	18,40	-2,85	35.890.050,00	18:10
KNFRT KONFRUT TARIM	13,18	2,25	68.627.433,06	18:10
KOCMT KOC METALURJI	4,05	9,76	1.279.895.962,95	18:10
KONKA KONYA KAGIT	14,43	0,07	39.161.357,09	18:10
KONTR KONTROLMATIK TEKNOLOJI	3,17	3,93	29.801.588,04	18:10
KONYA KONYA CIMENTO	4.130,00	-4,56	165.862.772,50	18:10
KOPOL KOZA POLYESTER	6,33	-2,76	382.894.631,00	18:10
KORDS KORDSA TEKNIK TEKSTIL	69,80	-0,85	87.045.248,75	18:10
KOTON KOTON MAGAZACILIK	14,25	-0,56	25.731.966,02	18:10
KRDMA KARDEMIR (A)	39,66	0,76	435.677.018,38	18:10
KRDMB KARDEMIR (B)	135,80	0,22	193.133.610,40	18:10
KRDMD KARDEMIR (D)	39,14	-1,11	4.756.528.619,62	18:10
KRGYO KORFEZ GMYO	2,63	-8,04	156.547.895,72	18:10
KRONT KRON TEKNOLOJI	25,88	-1,52	81.581.030,84	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,08	-1,09	6.155.874,92	18:10
KRSTL KRISTAL KOLA	10,79	-0,83	26.908.791,44	18:10
KRTEK KARSU TEKSTIL	22,96	-0,78	1.929.332,44	18:10
KRVGD KERVAN GIDA	2,81	0,36	12.951.064,93	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.902,50	0,09	3.125.220,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	187,40	6,48	4.281.454.446,00	18:10
KTSKR KUTAHYA SEKER FABRIKASI	108,00	0,93	71.742.457,80	18:10
KUTPO KUTAHYA PORSELEN	87,55	-0,34	11.379.801,25	18:10
KUVVA KUVVA GIDA	139,20	-1,69	7.484.576,90	18:10
KUYAS KUYAS YATIRIM	76,55	4,08	538.391.001,00	18:10
KZBGY KIZILBUK GYO	2,49	-3,11	106.913.811,83	18:10
KZGYO KUZUGRUP GMYO	22,78	0,35	27.254.059,78	18:10
LIDER LDR TURIZM	94,10	6,69	173.082.497,60	18:10
LIDFA LIDER FAKTORING	2,93	-0,68	40.237.139,79	18:10
LILAK LILA KAGIT	36,94	-0,97	128.766.386,56	18:10
LINK LINK BILGISAYAR	7,22	-3,60	317.349.224,87	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,51	-0,89	9.022.264,87	18:10
LMKDC LIMAK DOGU ANADOLU	26,46	0,00	131.609.426,66	18:10
LOGO LOGO YAZILIM	138,10	0,51	66.582.550,80	18:10
LRSHO LORAS HOLDING	3,28	-1,20	33.172.417,81	18:10
LUKSK LUKS KADIFE	105,30	0,48	11.844.353,70	18:10
LXGYO LUXERA GMYO	15,01	-1,90	125.028.192,93	18:10
LYDHO LYDIA HOLDING	185,10	1,09	62.659.633,50	18:10
LYDYE LYDIA YESIL ENERJI	13.702,50	0,42	28.383.562,50	18:10
MAALT MARMARIS ALTINYUNUS	1.202,00	-1,72	102.142.818,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	33,04	0,00	17.915.418,02	18:10
MAGEN MARGUN ENERJI	32,70	4,47	680.798.032,20	18:10
MAKIM MAKIM MAKINE	17,60	-3,56	54.418.538,01	18:10
MAKTK MAKINA TAKIM	12,48	0,32	43.561.732,40	18:10
MANAS MANAS ENERJI YONETIMI	30,38	0,20	1.827.322.727,04	18:10
MARBL TUREKS TURUNC MADENCILIK	12,82	0,31	18.137.836,95	18:10
MARKA MARKA YATIRIM HOLDING	85,80	-2,89	76.792.619,65	18:10
MARMR MARMARA HOLDING	2,40	0,00	227.466.220,49	18:10
MARTI MARTI OTEL	1,69	0,00	42.603.525,12	18:10
MAVI MAVI GIYIM	39,02	1,51	198.611.557,74	18:10
MCARD METROPAL KURUMSAL HIZMETLER	162,90	-1,63	383.055.132,50	18:10
MEDTR MEDITERA TIBBI MALZEME	29,24	1,11	12.303.616,34	18:10
MEGAP MEGA POLIETILEN	2,09	0,48	1.421.356,45	18:10
MEGMT MEGA METAL	74,60	-0,33	159.692.730,05	18:10
MEKAG MEKA GLOBAL MAKINE	3,54	-0,84	28.693.692,08	18:10
MEPET BREAK MOLA TURIZM	22,76	2,25	4.319.982,04	18:10
MERCN MERCAN KIMYA	24,96	-3,26	110.088.505,24	18:10
MERIT MERIT TURIZM	17,45	0,98	113.411.139,97	18:10
MERKO MERKO GIDA	1,52	-3,80	54.131.408,98	18:10
METRO METRO HOLDING	9,25	8,44	162.951.126,82	18:10
MEYSU MEYSU GIDA	13,73	-2,35	219.986.886,06	18:10
MGROS MIGROS TICARET	629,50	-4,48	2.368.269.698,50	18:10
MHRGY MHR GMYO	3,79	-1,04	9.475.597,58	18:10
MIATK MIA TEKNOLOJI	35,92	-2,87	992.456.129,70	18:10
MMCAS MMC SAN. VE TIC. YAT.	59,15	1,11	956.426,35	18:10
MNDRS MENDERES TEKSTIL	11,13	-1,42	40.432.547,27	18:10
MNDTR MONDI TURKEY	5,77	0,17	7.290.056,34	18:10
MOBTL MOBILTEL ILETISIM	13,70	0,22	39.918.546,92	18:10
MOGAN MOGAN ENERJI	14,49	6,15	351.240.424,80	18:10
MOPAS MOPAS MARKETCILIK	32,90	1,17	153.829.840,54	18:10
MPARK MLP SAGLIK	420,25	-1,58	212.021.606,25	18:10
MRGYO MARTI GMYO	1,54	1,32	129.799.584,47	18:10
MRSHL MARSHALL	2.231,00	-3,63	554.235.925,00	18:10
MSGYO MISTRAL GMYO	6,25	-0,95	8.618.082,94	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	30,16	3,22	50.277.042,16	18:10
MTRYO METRO YAT. ORT.	10,83	-1,19	3.299.083,61	18:10
MZHLD MAZHAR ZORLU HOLDING	5,71	-1,55	1.640.640,95	18:10
NATEN NATUREL ENERJI	6,41	-0,16	27.800.046,50	18:10
NETAS NETAS TELEKOM.	64,00	-2,14	17.627.763,40	18:10
NETCD NETCAD YAZILIM	160,00	4,58	1.203.376.672,80	18:10
NIBAS NIGBAS NIGDE BETON	4,31	1,17	83.956.031,69	18:10
NTGAZ NATURELGAZ	11,32	-0,70	26.746.119,43	18:10
NTHOL NET HOLDING	42,72	-0,56	106.874.153,54	18:10
NUGYO NUROL GMYO	9,53	-0,94	18.730.801,76	18:10
NUHCM NUH CIMENTO	223,40	1,55	13.192.178,10	18:10
OBAMS OBA MAKARNACILIK	5,83	-0,17	184.586.532,12	18:10
OBASE OBASE BILGISAYAR	37,84	0,53	12.618.111,84	18:10
ODAS ODAS ELEKTRIK	8,34	-2,11	589.104.637,73	18:10
ODINE ODINE TEKNOLOJI	1.980,00	1,18	463.672.446,00	18:10
OFSYM OFIS YEM GIDA	59,20	4,23	314.343.163,75	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	250,50	-0,20	51.308.877,35	18:10
ONRYT ONUR TEKNOLOJI	64,80	1,25	76.414.180,15	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	4,12	3,00	10.939.335,73	18:10
ORGE ORGE ENERJI ELEKTRIK	108,20	0,37	66.934.846,40	18:10
ORMA ORMA ORMAN MAHSULLERI	185,00	5,23	995.968,70	18:10
OSMEN OSMANLI MENKUL	8,31	1,47	77.488.495,76	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,89	0,00	27.366.638,60	18:10
OTKAR OTOKAR	377,00	3,86	1.494.272.959,75	18:10
OTTO OTTO HOLDING	171,40	2,02	77.669.720,40	18:10
OYAKC OYAK CIMENTO	20,76	-0,38	276.104.040,88	18:10
OYAYO OYAK YAT. ORT.	48,72	-0,37	2.140.195,40	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,91	0,51	2.382.410,72	18:10
OYYAT OYAK YATIRIM MENKUL	41,10	1,33	10.119.033,86	18:10
OZATD OZATA DENIZCILIK	1.759,00	5,96	708.425.098,00	18:10
OZGYO OZDERICI GMYO	2,16	0,93	24.605.328,46	18:10
OZKGY OZAK GMYO	14,52	-3,78	60.966.957,02	18:10
OZRDN OZERDEN AMBALAJ	27,18	3,66	10.157.100,20	18:10
OZSUB OZSU BALIK	32,50	0,74	93.524.659,08	18:10
OZYSR OZYASAR TEL	12,35	0,65	24.362.288,61	18:10
PAGYO PANORA GMYO	147,10	0,07	14.749.334,20	18:10
PAHOL PASIFIK HOLDING	1,51	-0,66	348.814.138,14	18:10
PAMEL PAMEL ELEKTRIK	86,00	-0,58	27.341.089,60	18:10
PAPIL PAPILON SAVUNMA	15,18	-2,25	374.975.896,26	18:10
PARSN PARSAN	86,30	-0,29	34.308.633,35	18:10
PASEU PASIFIK EURASIA LOJISTIK	85,70	-9,02	759.036.779,55	18:10
PATEK PASIFIK TEKNOLOJI	23,14	0,43	335.782.895,62	18:10
PCILT PC ILETISIM MEDYA	32,02	-0,19	31.667.782,56	18:10
PEKGY PEKER GMYO	14,30	1,27	2.563.464.005,23	18:10
PENGD PENGUEN GIDA	11,16	2,39	44.410.304,62	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,79	1,70	33.661.056,59	18:10
PETKM PETKIM	18,86	-0,74	1.214.383.093,37	18:10
PETUN PINAR ET VE UN	11,79	-0,84	13.690.963,69	18:10
PGSUS PEGASUS	177,00	0,23	1.839.582.466,60	18:10
PINSU PINAR SU	10,70	-0,47	21.593.102,69	18:10
PKART PLASTIKKART	133,40	4,14	134.104.765,30	18:10
PKENT PETROKENT TURIZM	146,00	-0,48	17.988.167,80	18:10
PLTUR PLATFORM TURIZM	23,08	0,70	32.992.390,40	18:10
PNLSN PANELSAN CATI CEPHE	42,82	0,90	20.498.967,12	18:10
PNSUT PINAR SUT	11,76	-0,34	13.511.227,48	18:10
POLHO POLISAN HOLDING	21,14	0,57	60.136.808,92	18:10
POLTK POLITEKNIK METAL	5.280,00	-2,00	36.930.317,50	18:10
PRDGS PARDUS GIRISIM	7,17	0,14	22.038.856,96	18:10
PRKAB TURK PRYSMIAN KABLO	36,56	0,49	21.204.646,52	18:10
PRKME PARK ELEK.MADENCILIK	25,14	9,97	521.843.123,32	18:10
PRZMA PRIZMA PRESS MATBAACILIK	76,55	9,91	805.156.967,45	18:10
PSDTC PERGAMON DIS TICARET	162,40	9,95	259.207.880,90	18:10
PSGYO PASIFIK GMYO	3,40	-2,86	1.274.386.944,49	18:10
QNBFK QNB FINANSAL KIRALAMA	47,68	9,81	8.461.619,14	18:10
QNBTR QNB BANK	227,30	3,32	11.398.640,40	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,91	0,26	209.859.456,82	18:10
RALYH RAL YATIRIM HOLDING	207,10	1,82	1.014.505.021,60	18:10
RAYSG RAY SIGORTA	185,50	-0,38	24.721.950,00	18:10
REEDR REEDER TEKNOLOJI	6,47	0,15	111.364.118,60	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	191,50	-0,10	332.819.044,20	18:10
RNPOL RAINBOW POLIKARBONAT	2,50	7,30	9.745.094,35	18:10
RODRG RODRIGO TEKSTIL	24,82	-1,90	5.213.149,14	18:10
RTALB RTA LABORATUVARLARI	3,57	4,08	269.776.420,94	18:10
RUBNS RUBENIS TEKSTIL	22,70	-3,07	45.075.681,44	18:10
RUZYE RUZY MADENCILIK VE ENERJI	9,88	0,30	45.281.494,24	18:10
RYGYO REYSAS GMYO	30,40	1,33	27.882.252,76	18:10
RYSAS REYSAS LOJISTIK	21,12	-2,67	45.563.980,38	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	21,56	-2,27	151.748.951,10	18:10
SAHOL SABANCI HOLDING	97,55	-0,56	2.483.704.383,15	18:10
SAMAT SARAY MATBAACILIK	6,68	-1,33	9.719.151,27	18:10
SANEL SANEL MUHENDISLIK	85,90	8,60	81.102.996,55	18:10
SANFM SANIFOAM ENDUSTRI	9,21	5,26	241.541.966,18	18:10
SANKO SANKO PAZARLAMA	21,84	-0,27	9.152.506,40	18:10
SARKY SARKUYSAN	27,60	-0,72	201.286.900,76	18:10
SASA SASA POLYESTER	2,40	-1,23	4.485.087.288,09	18:10
SAYAS SAY YENILENEBILIR ENERJI	50,15	-0,59	39.238.806,14	18:10
SDTTR SDT UZAY VE SAVUNMA	277,75	1,46	317.811.573,00	18:10
SEGMN SEGMEN KARDESLER GIDA	50,75	-9,94	174.154.394,55	18:10
SEGYO SEKER GMYO	4,61	-0,22	15.578.738,33	18:10
SEKFK SEKER FIN. KIR.	10,22	-0,29	2.078.920,12	18:10
SEKUR SEKURO PLASTIK	9,53	-8,37	17.820.440,38	18:10
SELEC SELCUK ECZA DEPOSU	208,80	4,40	446.169.112,50	18:10
SELVA SELVA GIDA	1,94	-0,51	36.353.833,86	18:10
SERNT SERANIT GRANIT SERAMIK	10,01	2,35	172.333.421,87	18:10
SEYKM SEYITLER KIMYA	4,73	-1,46	6.816.208,56	18:10
SILVR SILVERLINE ENDUSTRI	2,61	0,38	4.554.264,57	18:10
SISE SISE CAM	44,50	-0,80	2.231.269.574,92	18:10
SKBNK SEKERBANK	17,49	3,68	740.874.115,45	18:10
SKTAS SOKTAS	3,75	-7,41	272.303.849,97	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	250,50	-3,56	13.490.937,50	18:10
SKYMD SEKER YATIRIM	14,81	-5,61	132.196.278,35	18:10
SMART SMARTIKS YAZILIM	30,60	-9,95	134.952.136,34	18:10
SMRTG SMART GUNES ENERJISI TEK.	11,18	0,45	365.807.293,29	18:10
SMRVA SUMER VARLIK YONETIM	14,45	-1,83	265.044.745,49	18:10
SNGYO SINPAS GMYO	4,00	4,17	122.256.879,21	18:10
SNICA SANICA ISI SANAYI	4,31	-0,46	215.297.533,73	18:10
SNPAM SONMEZ PAMUKLU	21,00	1,94	1.106.306,70	18:10
SODSN SODAS SODYUM SANAYII	8,88	-2,42	365.379,43	18:10
SOKE SOKE DEGIRMENCILIK	15,50	0,39	45.123.453,03	18:10
SOKM SOK MARKETLER TICARET	45,60	-2,15	273.024.494,74	18:10
SONME SONMEZ FILAMENT	129,90	4,67	4.939.831,00	18:10
SRVGY SERVET GMYO	2,78	0,72	44.341.955,66	18:10
SUMAS SUMAS SUNI TAHTA	358,75	5,59	3.033.388,00	18:10
SUNTK SUN TEKSTIL	27,28	-0,44	24.504.589,20	18:10
SURGY SUR TATIL EVLERI GMYO	71,60	0,85	119.133.864,90	18:10
SUWEN SUWEN TEKSTIL	6,97	0,14	12.532.343,08	18:10
SVGYO SAVUR GMYO	23,00	2,22	554.429.715,32	18:10
TABGD TAB GIDA	223,80	-1,02	403.713.745,20	18:10
TARKM TARKIM BITKI KORUMA	506,00	-1,17	58.170.181,50	18:10
TATEN TATLIPINAR ENERJI URETIM	12,90	-2,27	344.549.404,10	18:10
TATGD TAT GIDA	19,49	-1,02	27.465.848,60	18:10
TAVHL TAV HAVALIMANLARI	281,75	-1,40	819.494.138,75	18:10
TBORG T.TUBORG	137,70	4,71	50.716.834,90	18:10
TCELL TURKCELL	108,40	-0,28	2.644.198.512,10	18:10
TCKRC KIRAC GALVANIZ	139,30	-9,95	781.388.287,80	18:10
TDGYO TREND GMYO	15,98	-3,56	18.368.702,94	18:10
TEHOL TERA YATIRIM TEK. HOL.	38,60	1,05	1.409.476.516,68	18:10
TEKTU TEK-ART TURIZM	9,63	0,73	42.488.908,96	18:10
TERA TERA YATIRIM MENKUL DEGERLER	161,40	-9,98	1.930.222.774,70	18:10
TEZOL EUROPAP TEZOL KAGIT	15,95	1,66	41.681.531,90	18:10
TGSAS TGS DIS TICARET	178,90	-2,72	45.678.695,50	18:10
THYAO TURK HAVA YOLLARI	333,25	1,45	23.427.319.552,50	18:10
TKFEN TEKFEN HOLDING	140,00	-1,34	520.772.566,10	18:10
TKNSA TEKNOSA IC VE DIS TICARET	19,80	1,07	96.375.944,72	18:10
TLMAN TRABZON LIMAN	92,30	0,54	41.043.900,20	18:10
TMPOL TEMAPOL POLIMER PLASTIK	465,00	-2,57	195.006.280,25	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	87,10	-0,17	29.199.795,95	18:10
TNZTP TAPDI TINAZTEPE	24,90	0,40	26.639.504,12	18:10
TOASO TOFAS OTO. FAB.	306,25	0,41	1.020.544.572,00	18:10
TRALT TURK ALTIN ISLETMELERI	47,94	0,08	5.076.176.582,38	18:10
TRCAS TURCAS HOLDING	42,70	-0,37	31.124.775,18	18:10
TRENJ TR DOGAL ENERJI	89,85	1,07	120.907.085,45	18:10
TRGYO TORUNLAR GMYO	97,80	-1,66	98.464.782,20	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.617,00	-4,26	286.802.941,00	18:10
TRILC TURK ILAC SERUM	1,18	-2,48	4.486.517,61	18:10
TRMET TR ANADOLU METAL MADENCILIK	115,80	1,76	389.555.451,40	18:10
TSGYO TSKB GMYO	6,61	0,15	6.354.735,07	18:10
TSKB T.S.K.B.	12,08	0,17	115.020.938,11	18:10
TSPOR TRABZONSPOR SPORTIF	0,91	1,11	42.874.455,90	18:10
TTKOM TURK TELEKOM	60,40	-0,41	2.322.856.097,45	18:10
TTRAK TURK TRAKTOR	446,00	1,65	68.605.777,00	18:10
TUCLK TUGCELIK	4,06	0,00	17.691.401,59	18:10
TUKAS TUKAS	2,24	-0,88	124.312.828,94	18:10
TUPRS TUPRAS	239,80	1,48	5.846.890.676,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,36	0,14	191.891.899,15	18:10
TURGG TURKER PROJE GAYRIMENKUL	27,72	0,29	8.321.264,50	18:10
TURSG TURKIYE SIGORTA	6,10	0,83	550.759.163,35	18:10
UCAYM UCAY MUHENDISLIK	33,04	-1,37	192.072.099,78	18:10
UFUK UFUK YATIRIM	1.682,00	-4,27	19.627.769,00	18:10
ULAS ULASLAR TURIZM YAT.	25,42	4,01	6.359.960,30	18:10
ULKER ULKER BISKUVI	98,45	-1,06	834.673.146,50	18:10
ULUFA ULUSAL FAKTORING	1,81	0,56	21.259.100,89	18:10
ULUSE ULUSOY ELEKTRIK	284,75	-3,23	106.370.726,25	18:10
ULUUN ULUSOY UN SANAYI	8,77	-1,24	30.820.715,64	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,07	-2,10	42.292.699,82	18:10
USAK USAK SERAMIK	1,47	-1,34	48.843.534,00	18:10
VAKBN VAKIFLAR BANKASI	33,48	0,60	1.567.151.791,06	18:10
VAKFA VAKIF FAKTORING	12,05	0,42	76.668.230,00	18:10
VAKFN VAKIF FIN. KIR.	1,63	-0,61	26.845.458,13	18:10
VAKKO VAKKO TEKSTIL	75,40	2,17	25.320.140,25	18:10
VANGD VANET GIDA	92,55	3,76	21.857.179,75	18:10
VBTYZ VBT YAZILIM	28,88	0,28	37.027.578,90	18:10
VERTU VERUSATURK GIRISIM	39,80	-3,73	40.308.700,54	18:10
VERUS VERUSA HOLDING	609,00	-9,98	46.026.576,50	18:10
VESBE VESTEL BEYAZ ESYA	6,28	-3,09	93.521.716,91	18:10
VESTL VESTEL	24,94	-2,27	261.552.588,84	18:10
VKFYO VAKIF YAT. ORT.	26,28	1,08	2.888.396,48	18:10
VKGYO VAKIF GMYO	2,77	0,36	59.645.198,51	18:10
VKING VIKING KAGIT	24,60	1,65	9.591.583,24	18:10
VRGYO VERA KONSEPT GMYO	2,06	-1,44	24.343.542,12	18:10
VSNMD VISNE MADENCILIK	89,70	-1,81	295.266.435,25	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	11,70	-1,27	17.181.286,37	18:10
YATAS YATAS	40,68	1,60	26.334.328,54	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	22,94	-2,80	32.028.866,96	18:10
YBTAS YIBITAS INSAAT MALZEME	15,90	0,44	689.206,81	18:10
YEOTK YEO TEKNOLOJI ENERJI	97,25	-0,36	480.832.311,50	18:10
YESIL YESIL YATIRIM HOLDING	1,34	-2,19	22.997.111,22	18:10
YGGYO YENI GIMAT GMYO	228,90	0,35	34.478.782,60	18:10
YIGIT YIGIT AKU	23,50	-1,51	58.664.859,44	18:10
YKBNK YAPI VE KREDI BANK.	40,50	-0,25	7.198.236.655,92	18:10
YKSLN YUKSELEN CELIK	3,27	-2,97	102.013.084,95	18:10
YONGA YONGA MOBILYA	54,80	1,67	1.133.340,20	18:10
YUNSA YUNSA	9,42	0,11	33.679.127,49	18:10
YYAPI YESIL YAPI	0,87	1,16	4.063.501,39	18:10
YYLGD YAYLA GIDA	10,91	-1,00	36.819.244,95	18:10
ZEDUR ZEDUR ENERJI	9,51	-1,04	30.331.865,65	18:10
ZERGY ZERAY GMYO	10,60	-2,21	917.030.651,84	18:10
ZGYO Z GMYO	39,14	0,62	395.878.122,66	18:10
ZOREN ZORLU ENERJI	2,71	-1,09	76.561.456,38	18:10
ZRGYO ZIRAAT GMYO	17,89	1,76	62.756.701,11	18:10

PİYASA ÖZETİ

Dolar	46,6978	% 0.07
Euro	53,5427	% 0.73
Sterlin	62,5208	% 0.78
Bitcoin	2882776,00	% 2.73
Ethereum	79456,00	% 5.30
Çeyrek	10.094,00	% 2,06
G. Altın	6.184,20	% 2,26
BIST 100	14.455,03	% 0,73
Litecoin	2038.44	% 2.87
B. Cash	10314.19,00	% 4.35

THYAO	23.427.319.552,50
ASELS	18.355.156.144,00